Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ellie Mae, Inc. - 8 Year Stock Price History | ELLI

Historical daily share price chart and data for Ellie Mae, Inc. from 2011 to 2019 adjusted for splits and dividends. ELLI was delisted after April 16, 2019.
  • The latest closing stock price for Ellie Mae, Inc. on April 16, 2019 is 98.99.
  • The all-time high Ellie Mae, Inc. closing stock price was 115.84 on June 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ellie Mae, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.7948 64.1800 99.7300 62.8500 98.9900 57.55%
2018 92.0553 90.5700 115.8400 59.1000 62.8300 -29.72%
2017 95.0693 84.6600 113.9900 80.8600 89.4000 6.84%
2016 87.3756 60.1400 107.1500 59.2100 83.6800 38.93%
2015 62.7425 40.2200 82.5500 40.0400 60.2300 49.38%
2014 31.6056 26.8200 42.1400 24.0000 40.3200 50.06%
2013 25.6108 27.9400 32.7500 18.9400 26.8700 -3.17%
2012 17.7955 5.5300 28.9200 5.4000 27.7500 391.15%